Federated Hermes Corporate Bond Fund Class C Shares FDBCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 8.15 | |
| 8.18 | 8.18 | 8.18 | 8.18 | |
| 8.18 | 8.18 | 8.18 | 8.18 | |
| 8.23 | 8.23 | 8.23 | 8.23 | |
| 8.22 | 8.22 | 8.22 | 8.22 | |
| 8.22 | 8.22 | 8.22 | 8.22 | |
| 8.22 | 8.22 | 8.22 | 8.22 | |
| 8.17 | 8.17 | 8.17 | 8.17 | |
| 8.19 | 8.19 | 8.19 | 8.19 | |
| 8.19 | 8.19 | 8.19 | 8.19 | |
| 8.18 | 8.18 | 8.18 | 8.18 | |
| 8.18 | 8.18 | 8.18 | 8.18 | |
| 8.18 | 8.18 | 8.18 | 8.18 | |
| 0.03 Distribution | ||||
| 8.17 | 8.17 | 8.17 | 8.17 | |
| 8.18 | 8.18 | 8.18 | 8.18 | |
| 8.20 | 8.20 | 8.20 | 8.20 | |
| 8.15 | 8.15 | 8.15 | 8.15 | |
| 8.14 | 8.14 | 8.14 | 8.14 | |
| 8.13 | 8.13 | 8.13 | 8.13 | |
| 8.16 | 8.16 | 8.16 | 8.16 | |
| 8.16 | 8.16 | 8.16 | 8.16 | |
| 8.12 | 8.12 | 8.12 | 8.12 | |
| 8.12 | 8.12 | 8.12 | 8.12 |