Fidelity Advisor Freedom 2045 Fund - Class K6 FCGLX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.18 | 16.18 | 16.18 | 16.18 | |
| 16.34 | 16.34 | 16.34 | 16.34 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.31 | 16.31 | 16.31 | 16.31 | |
| 15.91 | 15.91 | 15.91 | 15.91 | |
| 15.84 | 15.84 | 15.84 | 15.84 | |
| 16.43 | 16.43 | 16.43 | 16.43 | |
| 16.16 | 16.16 | 16.16 | 16.16 | |
| 16.16 | 16.16 | 16.16 | 16.16 | |
| 16.16 | 16.16 | 16.16 | 16.16 | |
| 16.41 | 16.41 | 16.41 | 16.41 | |
| 16.42 | 16.42 | 16.42 | 16.42 | |
| 16.36 | 16.36 | 16.36 | 16.36 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.21 | 16.21 | 16.21 | 16.21 | |
| 16.27 | 16.27 | 16.27 | 16.27 | |
| 16.53 | 16.53 | 16.53 | 16.53 | |
| 16.44 | 16.44 | 16.44 | 16.44 | |
| 16.37 | 16.37 | 16.37 | 16.37 | |
| 16.34 | 16.34 | 16.34 | 16.34 | |
| 16.49 | 16.49 | 16.49 | 16.49 | |
| 16.40 | 16.40 | 16.40 | 16.40 | |
| 16.60 | 16.60 | 16.60 | 16.60 |