American Funds 2030 Target Date Retirement Fund® Class F-2 FBETX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 19.56 | 19.56 | 19.56 | 19.56 | |
| 19.65 | 19.65 | 19.65 | 19.65 | |
| 19.57 | 19.57 | 19.57 | 19.57 | |
| 19.65 | 19.65 | 19.65 | 19.65 | |
| 19.40 | 19.40 | 19.40 | 19.40 | |
| 19.41 | 19.41 | 19.41 | 19.41 | |
| 19.77 | 19.77 | 19.77 | 19.77 | |
| 19.57 | 19.57 | 19.57 | 19.57 | |
| 19.59 | 19.59 | 19.59 | 19.59 | |
| 19.59 | 19.59 | 19.59 | 19.59 | |
| 19.70 | 19.70 | 19.70 | 19.70 | |
| 19.65 | 19.65 | 19.65 | 19.65 | |
| 19.62 | 19.62 | 19.62 | 19.62 | |
| 19.55 | 19.55 | 19.55 | 19.55 | |
| 19.51 | 19.51 | 19.51 | 19.51 | |
| 19.59 | 19.59 | 19.59 | 19.59 | |
| 19.61 | 19.61 | 19.61 | 19.61 | |
| 19.58 | 19.58 | 19.58 | 19.58 | |
| 19.54 | 19.54 | 19.54 | 19.54 | |
| 19.56 | 19.56 | 19.56 | 19.56 | |
| 19.62 | 19.62 | 19.62 | 19.62 | |
| 19.51 | 19.51 | 19.51 | 19.51 | |
| 19.58 | 19.58 | 19.58 | 19.58 |