Eaton Vance Short Duration Municipal Opportunities Fund Class C EZMAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 9.39 | 9.39 | 9.39 | 9.39 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.44 | 9.44 | 9.44 | 9.44 | |
| 9.44 | 9.44 | 9.44 | 9.44 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.40 | 9.40 | 9.40 | 9.40 | |
| 9.38 | 9.38 | 9.38 | 9.38 | |
| 9.38 | 9.38 | 9.38 | 9.38 | |
| 0.02 Distribution | ||||
| 9.37 | 9.37 | 9.37 | 9.37 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.35 | 9.35 | 9.35 | 9.35 | |
| 9.33 | 9.33 | 9.33 | 9.33 | |
| 9.31 | 9.31 | 9.31 | 9.31 | |
| 9.26 | 9.26 | 9.26 | 9.26 | |
| 9.25 | 9.25 | 9.25 | 9.25 | |
| 9.25 | 9.25 | 9.25 | 9.25 | |
| 9.25 | 9.25 | 9.25 | 9.25 | |
| 9.25 | 9.25 | 9.25 | 9.25 | |
| 9.20 | 9.20 | 9.20 | 9.20 | |
| 9.20 | 9.20 | 9.20 | 9.20 |