Eaton Vance Government Opportunities Fund Class R ERGOX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | |
| 5.05 | 5.05 | 5.05 | 5.05 | |
| 5.06 | 5.06 | 5.06 | 5.06 | |
| 5.11 | 5.11 | 5.11 | 5.11 | |
| 5.11 | 5.11 | 5.11 | 5.11 | |
| 5.12 | 5.12 | 5.12 | 5.12 | |
| 5.10 | 5.10 | 5.10 | 5.10 | |
| 5.08 | 5.08 | 5.08 | 5.08 | |
| 5.09 | 5.09 | 5.09 | 5.09 | |
| 0.02 Distribution | ||||
| 5.09 | 5.09 | 5.09 | 5.09 | |
| 5.06 | 5.06 | 5.06 | 5.06 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.05 | 5.05 | 5.05 | 5.05 | |
| 5.00 | 5.00 | 5.00 | 5.00 | |
| 5.00 | 5.00 | 5.00 | 5.00 | |
| 5.00 | 5.00 | 5.00 | 5.00 | |
| 5.02 | 5.02 | 5.02 | 5.02 | |
| 5.02 | 5.02 | 5.02 | 5.02 | |
| 4.98 | 4.98 | 4.98 | 4.98 | |
| 4.98 | 4.98 | 4.98 | 4.98 |
United States