Eaton Vance Short Duration Government Income Fund Advisers Class EASDX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 7.01 | 7.01 | 7.01 | 7.01 | |
| 7.02 | 7.02 | 7.02 | 7.02 | |
| 7.06 | 7.06 | 7.06 | 7.06 | |
| 7.06 | 7.06 | 7.06 | 7.06 | |
| 7.10 | 7.10 | 7.10 | 7.10 | |
| 7.10 | 7.10 | 7.10 | 7.10 | |
| 7.10 | 7.10 | 7.10 | 7.10 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 0.03 Distribution | ||||
| 7.08 | 7.08 | 7.08 | 7.08 | |
| 7.06 | 7.06 | 7.06 | 7.06 | |
| 7.06 | 7.06 | 7.06 | 7.06 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.03 | 7.03 | 7.03 | 7.03 | |
| 7.03 | 7.03 | 7.03 | 7.03 | |
| 7.03 | 7.03 | 7.03 | 7.03 | |
| 7.04 | 7.04 | 7.04 | 7.04 | |
| 7.04 | 7.04 | 7.04 | 7.04 |
United States