Dimensional 2060 Target Date Retirement Income Fund Institutional Class DRILX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.51 | 25.51 | |
| 25.57 | 25.57 | 25.57 | 25.57 | |
| 25.72 | 25.72 | 25.72 | 25.72 | |
| 25.44 | 25.44 | 25.44 | 25.44 | |
| 25.54 | 25.54 | 25.54 | 25.54 | |
| 24.96 | 24.96 | 24.96 | 24.96 | |
| 24.93 | 24.93 | 24.93 | 24.93 | |
| 25.88 | 25.88 | 25.88 | 25.88 | |
| 25.49 | 25.49 | 25.49 | 25.49 | |
| 25.47 | 25.47 | 25.47 | 25.47 | |
| 25.52 | 25.52 | 25.52 | 25.52 | |
| 25.91 | 25.91 | 25.91 | 25.91 | |
| 25.92 | 25.92 | 25.92 | 25.92 | |
| 25.84 | 25.84 | 25.84 | 25.84 | |
| 25.70 | 25.70 | 25.70 | 25.70 | |
| 25.57 | 25.57 | 25.57 | 25.57 | |
| 25.69 | 25.69 | 25.69 | 25.69 | |
| 25.97 | 25.97 | 25.97 | 25.97 | |
| 25.84 | 25.84 | 25.84 | 25.84 | |
| 25.75 | 25.75 | 25.75 | 25.75 | |
| 25.71 | 25.71 | 25.71 | 25.71 | |
| 25.89 | 25.89 | 25.89 | 25.89 |