Dimensional 2055 Target Date Retirement Income Fund Institutional Class DRIKX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25.34 | 25.34 | 25.34 | 25.34 | |
| 25.40 | 25.40 | 25.40 | 25.40 | |
| 25.54 | 25.54 | 25.54 | 25.54 | |
| 25.26 | 25.26 | 25.26 | 25.26 | |
| 25.37 | 25.37 | 25.37 | 25.37 | |
| 24.79 | 24.79 | 24.79 | 24.79 | |
| 24.76 | 24.76 | 24.76 | 24.76 | |
| 25.70 | 25.70 | 25.70 | 25.70 | |
| 25.31 | 25.31 | 25.31 | 25.31 | |
| 25.30 | 25.30 | 25.30 | 25.30 | |
| 25.35 | 25.35 | 25.35 | 25.35 | |
| 25.73 | 25.73 | 25.73 | 25.73 | |
| 25.74 | 25.74 | 25.74 | 25.74 | |
| 25.66 | 25.66 | 25.66 | 25.66 | |
| 25.52 | 25.52 | 25.52 | 25.52 | |
| 25.39 | 25.39 | 25.39 | 25.39 | |
| 25.51 | 25.51 | 25.51 | 25.51 | |
| 25.79 | 25.79 | 25.79 | 25.79 | |
| 25.66 | 25.66 | 25.66 | 25.66 | |
| 25.57 | 25.57 | 25.57 | 25.57 | |
| 25.53 | 25.53 | 25.53 | 25.53 | |
| 25.71 | 25.71 | 25.71 | 25.71 |