Dimensional 2040 Target Date Retirement Income Fund Institutional Class DRIHX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 17.53 | 17.53 | 17.53 | 17.53 | |
| 17.59 | 17.59 | 17.59 | 17.59 | |
| 17.74 | 17.74 | 17.74 | 17.74 | |
| 17.61 | 17.61 | 17.61 | 17.61 | |
| 17.77 | 17.77 | 17.77 | 17.77 | |
| 17.52 | 17.52 | 17.52 | 17.52 | |
| 17.51 | 17.51 | 17.51 | 17.51 | |
| 17.91 | 17.91 | 17.91 | 17.91 | |
| 17.72 | 17.72 | 17.72 | 17.72 | |
| 17.75 | 17.75 | 17.75 | 17.75 | |
| 17.76 | 17.76 | 17.76 | 17.76 | |
| 17.92 | 17.92 | 17.92 | 17.92 | |
| 17.91 | 17.91 | 17.91 | 17.91 | |
| 17.91 | 17.91 | 17.91 | 17.91 | |
| 17.84 | 17.84 | 17.84 | 17.84 | |
| 17.76 | 17.76 | 17.76 | 17.76 | |
| 17.84 | 17.84 | 17.84 | 17.84 | |
| 17.86 | 17.86 | 17.86 | 17.86 | |
| 17.78 | 17.78 | 17.78 | 17.78 | |
| 17.69 | 17.69 | 17.69 | 17.69 | |
| 17.72 | 17.72 | 17.72 | 17.72 | |
| 17.79 | 17.79 | 17.79 | 17.79 |