Dimensional 2035 Target Date Retirement Income Fund Institutional Class DRIGX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 13.90 | |
| 13.95 | 13.95 | 13.95 | 13.95 | |
| 14.08 | 14.08 | 14.08 | 14.08 | |
| 14.01 | 14.01 | 14.01 | 14.01 | |
| 14.16 | 14.16 | 14.16 | 14.16 | |
| 14.01 | 14.01 | 14.01 | 14.01 | |
| 14.01 | 14.01 | 14.01 | 14.01 | |
| 14.25 | 14.25 | 14.25 | 14.25 | |
| 14.12 | 14.12 | 14.12 | 14.12 | |
| 14.16 | 14.16 | 14.16 | 14.16 | |
| 14.17 | 14.17 | 14.17 | 14.17 | |
| 14.26 | 14.26 | 14.26 | 14.26 | |
| 14.24 | 14.24 | 14.24 | 14.24 | |
| 14.26 | 14.26 | 14.26 | 14.26 | |
| 14.21 | 14.21 | 14.21 | 14.21 | |
| 14.15 | 14.15 | 14.15 | 14.15 | |
| 14.22 | 14.22 | 14.22 | 14.22 | |
| 14.17 | 14.17 | 14.17 | 14.17 | |
| 14.11 | 14.11 | 14.11 | 14.11 | |
| 14.03 | 14.03 | 14.03 | 14.03 | |
| 14.08 | 14.08 | 14.08 | 14.08 | |
| 14.11 | 14.11 | 14.11 | 14.11 |