BNY Mellon Global Fixed Income Fund - Class C DHGCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 18.99 | 18.99 | 18.99 | 18.99 | |
| 19.04 | 19.04 | 19.04 | 19.04 | |
| 19.09 | 19.09 | 19.09 | 19.09 | |
| 19.13 | 19.13 | 19.13 | 19.13 | |
| 19.19 | 19.19 | 19.19 | 19.19 | |
| 19.20 | 19.20 | 19.20 | 19.20 | |
| 19.18 | 19.18 | 19.18 | 19.18 | |
| 19.14 | 19.14 | 19.14 | 19.14 | |
| 19.08 | 19.08 | 19.08 | 19.08 | |
| 19.09 | 19.09 | 19.09 | 19.09 | |
| 19.08 | 19.08 | 19.08 | 19.08 | |
| 19.03 | 19.03 | 19.03 | 19.03 | |
| 18.99 | 18.99 | 18.99 | 18.99 | |
| 19.02 | 19.02 | 19.02 | 19.02 | |
| 19.00 | 19.00 | 19.00 | 19.00 | |
| 18.99 | 18.99 | 18.99 | 18.99 | |
| 18.99 | 18.99 | 18.99 | 18.99 | |
| 18.92 | 18.92 | 18.92 | 18.92 | |
| 18.92 | 18.92 | 18.92 | 18.92 | |
| 18.89 | 18.89 | 18.89 | 18.89 | |
| 18.94 | 18.94 | 18.94 | 18.94 | |
| 18.94 | 18.94 | 18.94 | 18.94 | |
| 18.87 | 18.87 | 18.87 | 18.87 |