Columbia Select Mid Cap Value Fund Institutional 2 Class CVERX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 19.56 | 19.56 | 19.56 | 19.56 | |
| 19.72 | 19.72 | 19.72 | 19.72 | |
| 19.58 | 19.58 | 19.58 | 19.58 | |
| 19.50 | 19.50 | 19.50 | 19.50 | |
| 19.02 | 19.02 | 19.02 | 19.02 | |
| 19.04 | 19.04 | 19.04 | 19.04 | |
| 19.56 | 19.56 | 19.56 | 19.56 | |
| 19.24 | 19.24 | 19.24 | 19.24 | |
| 19.31 | 19.31 | 19.31 | 19.31 | |
| 19.20 | 19.20 | 19.20 | 19.20 | |
| 19.33 | 19.33 | 19.33 | 19.33 | |
| 19.06 | 19.06 | 19.06 | 19.06 | |
| 19.12 | 19.12 | 19.12 | 19.12 | |
| 19.17 | 19.17 | 19.17 | 19.17 | |
| 19.05 | 19.05 | 19.05 | 19.05 | |
| 19.18 | 19.18 | 19.18 | 19.18 | |
| 19.18 | 19.18 | 19.18 | 19.18 | |
| 19.12 | 19.12 | 19.12 | 19.12 | |
| 18.86 | 18.86 | 18.86 | 18.86 | |
| 18.91 | 18.91 | 18.91 | 18.91 | |
| 18.96 | 18.96 | 18.96 | 18.96 | |
| 18.76 | 18.76 | 18.76 | 18.76 | |
| 18.85 | 18.85 | 18.85 | 18.85 |