Cohen & Steers Global Realty Shares, Inc. Class C CSFCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 57.48 | 57.48 | 57.48 | 57.48 | |
| 57.63 | 57.63 | 57.63 | 57.63 | |
| 57.78 | 57.78 | 57.78 | 57.78 | |
| 57.99 | 57.99 | 57.99 | 57.99 | |
| 57.06 | 57.06 | 57.06 | 57.06 | |
| 57.49 | 57.49 | 57.49 | 57.49 | |
| 58.15 | 58.15 | 58.15 | 58.15 | |
| 56.59 | 56.59 | 56.59 | 56.59 | |
| 56.38 | 56.38 | 56.38 | 56.38 | |
| 55.92 | 55.92 | 55.92 | 55.92 | |
| 55.91 | 55.91 | 55.91 | 55.91 | |
| 54.97 | 54.97 | 54.97 | 54.97 | |
| 55.28 | 55.28 | 55.28 | 55.28 | |
| 55.69 | 55.69 | 55.69 | 55.69 | |
| 55.27 | 55.27 | 55.27 | 55.27 | |
| 55.10 | 55.10 | 55.10 | 55.10 | |
| 54.72 | 54.72 | 54.72 | 54.72 | |
| 55.00 | 55.00 | 55.00 | 55.00 | |
| 54.17 | 54.17 | 54.17 | 54.17 | |
| 54.61 | 54.61 | 54.61 | 54.61 | |
| 54.47 | 54.47 | 54.47 | 54.47 | |
| 53.98 | 53.98 | 53.98 | 53.98 | |
| 54.43 | 54.43 | 54.43 | 54.43 |