Cohen & Steers Global Realty Shares, Inc. Class A CSFAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 57.82 | 57.82 | 57.82 | 57.82 | |
| 57.96 | 57.96 | 57.96 | 57.96 | |
| 58.12 | 58.12 | 58.12 | 58.12 | |
| 58.33 | 58.33 | 58.33 | 58.33 | |
| 57.40 | 57.40 | 57.40 | 57.40 | |
| 57.82 | 57.82 | 57.82 | 57.82 | |
| 58.48 | 58.48 | 58.48 | 58.48 | |
| 56.92 | 56.92 | 56.92 | 56.92 | |
| 56.70 | 56.70 | 56.70 | 56.70 | |
| 56.24 | 56.24 | 56.24 | 56.24 | |
| 56.22 | 56.22 | 56.22 | 56.22 | |
| 55.28 | 55.28 | 55.28 | 55.28 | |
| 55.59 | 55.59 | 55.59 | 55.59 | |
| 56.00 | 56.00 | 56.00 | 56.00 | |
| 55.57 | 55.57 | 55.57 | 55.57 | |
| 55.40 | 55.40 | 55.40 | 55.40 | |
| 55.03 | 55.03 | 55.03 | 55.03 | |
| 55.30 | 55.30 | 55.30 | 55.30 | |
| 54.47 | 54.47 | 54.47 | 54.47 | |
| 54.91 | 54.91 | 54.91 | 54.91 | |
| 54.76 | 54.76 | 54.76 | 54.76 | |
| 54.27 | 54.27 | 54.27 | 54.27 | |
| 54.72 | 54.72 | 54.72 | 54.72 |