Cohen & Steers Preferred Securities and Income Fund, Inc. Class C CPXCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 11.93 | 11.93 | 11.93 | 11.93 | |
| 11.96 | 11.96 | 11.96 | 11.96 | |
| 11.96 | 11.96 | 11.96 | 11.96 | |
| 11.99 | 11.99 | 11.99 | 11.99 | |
| 11.94 | 11.94 | 11.94 | 11.94 | |
| 11.94 | 11.94 | 11.94 | 11.94 | |
| 11.94 | 11.94 | 11.94 | 11.94 | |
| 11.89 | 11.89 | 11.89 | 11.89 | |
| 11.89 | 11.89 | 11.89 | 11.89 | |
| 0.05 Distribution | ||||
| 11.87 | 11.87 | 11.87 | 11.87 | |
| 11.93 | 11.93 | 11.93 | 11.93 | |
| 11.90 | 11.90 | 11.90 | 11.90 | |
| 11.88 | 11.88 | 11.88 | 11.88 | |
| 11.86 | 11.86 | 11.86 | 11.86 | |
| 11.84 | 11.84 | 11.84 | 11.84 | |
| 11.86 | 11.86 | 11.86 | 11.86 | |
| 11.87 | 11.87 | 11.87 | 11.87 | |
| 11.87 | 11.87 | 11.87 | 11.87 | |
| 11.89 | 11.89 | 11.89 | 11.89 | |
| 11.91 | 11.91 | 11.91 | 11.91 | |
| 11.90 | 11.90 | 11.90 | 11.90 | |
| 11.88 | 11.88 | 11.88 | 11.88 | |
| 11.90 | 11.90 | 11.90 | 11.90 |