Columbia Select Mid Cap Value Fund Institutional 3 Class CMVYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 18.42 | 18.42 | 18.42 | 18.42 | |
| 18.57 | 18.57 | 18.57 | 18.57 | |
| 18.44 | 18.44 | 18.44 | 18.44 | |
| 18.36 | 18.36 | 18.36 | 18.36 | |
| 17.92 | 17.92 | 17.92 | 17.92 | |
| 17.93 | 17.93 | 17.93 | 17.93 | |
| 18.42 | 18.42 | 18.42 | 18.42 | |
| 18.13 | 18.13 | 18.13 | 18.13 | |
| 18.19 | 18.19 | 18.19 | 18.19 | |
| 18.08 | 18.08 | 18.08 | 18.08 | |
| 18.20 | 18.20 | 18.20 | 18.20 | |
| 17.95 | 17.95 | 17.95 | 17.95 | |
| 18.01 | 18.01 | 18.01 | 18.01 | |
| 18.05 | 18.05 | 18.05 | 18.05 | |
| 17.94 | 17.94 | 17.94 | 17.94 | |
| 18.06 | 18.06 | 18.06 | 18.06 | |
| 18.07 | 18.07 | 18.07 | 18.07 | |
| 18.00 | 18.00 | 18.00 | 18.00 | |
| 17.76 | 17.76 | 17.76 | 17.76 | |
| 17.81 | 17.81 | 17.81 | 17.81 | |
| 17.86 | 17.86 | 17.86 | 17.86 | |
| 17.66 | 17.66 | 17.66 | 17.66 | |
| 17.76 | 17.76 | 17.76 | 17.76 |