American Funds 2025 Target Date Retirement Income Fund® Class C CCDTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.28 | 16.28 | 16.28 | 16.28 | |
| 16.34 | 16.34 | 16.34 | 16.34 | |
| 16.30 | 16.30 | 16.30 | 16.30 | |
| 16.36 | 16.36 | 16.36 | 16.36 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.21 | 16.21 | 16.21 | 16.21 | |
| 16.44 | 16.44 | 16.44 | 16.44 | |
| 16.30 | 16.30 | 16.30 | 16.30 | |
| 16.32 | 16.32 | 16.32 | 16.32 | |
| 16.32 | 16.32 | 16.32 | 16.32 | |
| 16.38 | 16.38 | 16.38 | 16.38 | |
| 16.33 | 16.33 | 16.33 | 16.33 | |
| 16.31 | 16.31 | 16.31 | 16.31 | |
| 16.27 | 16.27 | 16.27 | 16.27 | |
| 16.24 | 16.24 | 16.24 | 16.24 | |
| 16.30 | 16.30 | 16.30 | 16.30 | |
| 16.28 | 16.28 | 16.28 | 16.28 | |
| 16.27 | 16.27 | 16.27 | 16.27 | |
| 16.23 | 16.23 | 16.23 | 16.23 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.28 | 16.28 | 16.28 | 16.28 |