BrandywineGLOBAL - High Yield Fund Class IS BGHSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 9.70 | |
| 9.69 | 9.69 | 9.69 | 9.69 | |
| 9.72 | 9.72 | 9.72 | 9.72 | |
| 9.71 | 9.71 | 9.71 | 9.71 | |
| 9.71 | 9.71 | 9.71 | 9.71 | |
| 9.72 | 9.72 | 9.72 | 9.72 | |
| 9.69 | 9.69 | 9.69 | 9.69 | |
| 9.69 | 9.69 | 9.69 | 9.69 | |
| 0.05 Distribution | ||||
| 9.68 | 9.68 | 9.68 | 9.68 | |
| 9.70 | 9.70 | 9.70 | 9.70 | |
| 9.70 | 9.70 | 9.70 | 9.70 | |
| 9.69 | 9.69 | 9.69 | 9.69 | |
| 9.68 | 9.68 | 9.68 | 9.68 | |
| 9.66 | 9.66 | 9.66 | 9.66 | |
| 9.66 | 9.66 | 9.66 | 9.66 | |
| 9.65 | 9.65 | 9.65 | 9.65 | |
| 9.65 | 9.65 | 9.65 | 9.65 | |
| 9.64 | 9.64 | 9.64 | 9.64 | |
| 9.65 | 9.65 | 9.65 | 9.65 | |
| 9.67 | 9.67 | 9.67 | 9.67 | |
| 9.64 | 9.64 | 9.64 | 9.64 | |
| 9.67 | 9.67 | 9.67 | 9.67 |