Federated Hermes Prudent Bear Fund Class A Shares BEARX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.53 | 3.53 | 3.53 | 3.53 | |
| 3.51 | 3.51 | 3.51 | 3.51 | |
| 3.56 | 3.56 | 3.56 | 3.56 | |
| 3.55 | 3.55 | 3.55 | 3.55 | |
| 3.62 | 3.62 | 3.62 | 3.62 | |
| 3.64 | 3.64 | 3.64 | 3.64 | |
| 3.47 | 3.47 | 3.47 | 3.47 | |
| 3.53 | 3.53 | 3.53 | 3.53 | |
| 3.54 | 3.54 | 3.54 | 3.54 | |
| 3.52 | 3.52 | 3.52 | 3.52 | |
| 3.46 | 3.46 | 3.46 | 3.46 | |
| 3.44 | 3.44 | 3.44 | 3.44 | |
| 3.45 | 3.45 | 3.45 | 3.45 | |
| 3.47 | 3.47 | 3.47 | 3.47 | |
| 3.49 | 3.49 | 3.49 | 3.49 | |
| 3.47 | 3.47 | 3.47 | 3.47 | |
| 3.43 | 3.43 | 3.43 | 3.43 | |
| 3.45 | 3.45 | 3.45 | 3.45 | |
| 3.46 | 3.46 | 3.46 | 3.46 | |
| 3.48 | 3.48 | 3.48 | 3.48 | |
| 3.43 | 3.43 | 3.43 | 3.43 | |
| 3.44 | 3.44 | 3.44 | 3.44 | |
| 3.39 | 3.39 | 3.39 | 3.39 |
United States