AB Select US Equity Portfolio Advisor Class AUUYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 27.25 | 27.25 | 27.25 | 27.25 | |
| 27.30 | 27.30 | 27.30 | 27.30 | |
| 27.38 | 27.38 | 27.38 | 27.38 | |
| 27.10 | 27.10 | 27.10 | 27.10 | |
| 27.18 | 27.18 | 27.18 | 27.18 | |
| 26.64 | 26.64 | 26.64 | 26.64 | |
| 26.62 | 26.62 | 26.62 | 26.62 | |
| 27.66 | 27.66 | 27.66 | 27.66 | |
| 27.18 | 27.18 | 27.18 | 27.18 | |
| 27.09 | 27.09 | 27.09 | 27.09 | |
| 27.17 | 27.17 | 27.17 | 27.17 | |
| 27.60 | 27.60 | 27.60 | 27.60 | |
| 27.69 | 27.69 | 27.69 | 27.69 | |
| 27.62 | 27.62 | 27.62 | 27.62 | |
| 27.53 | 27.53 | 27.53 | 27.53 | |
| 27.35 | 27.35 | 27.35 | 27.35 | |
| 27.49 | 27.49 | 27.49 | 27.49 | |
| 27.76 | 27.76 | 27.76 | 27.76 | |
| 27.63 | 27.63 | 27.63 | 27.63 | |
| 27.55 | 27.55 | 27.55 | 27.55 | |
| 27.49 | 27.49 | 27.49 | 27.49 | |
| 27.68 | 27.68 | 27.68 | 27.68 | |
| 27.60 | 27.60 | 27.60 | 27.60 |