AB Select US Equity Portfolio Class I AUUIX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26.76 | 26.76 | 26.76 | 26.76 | |
| 26.82 | 26.82 | 26.82 | 26.82 | |
| 26.90 | 26.90 | 26.90 | 26.90 | |
| 26.63 | 26.63 | 26.63 | 26.63 | |
| 26.70 | 26.70 | 26.70 | 26.70 | |
| 26.17 | 26.17 | 26.17 | 26.17 | |
| 26.15 | 26.15 | 26.15 | 26.15 | |
| 27.17 | 27.17 | 27.17 | 27.17 | |
| 26.70 | 26.70 | 26.70 | 26.70 | |
| 26.61 | 26.61 | 26.61 | 26.61 | |
| 26.68 | 26.68 | 26.68 | 26.68 | |
| 27.11 | 27.11 | 27.11 | 27.11 | |
| 27.20 | 27.20 | 27.20 | 27.20 | |
| 27.13 | 27.13 | 27.13 | 27.13 | |
| 27.04 | 27.04 | 27.04 | 27.04 | |
| 26.87 | 26.87 | 26.87 | 26.87 | |
| 27.01 | 27.01 | 27.01 | 27.01 | |
| 27.27 | 27.27 | 27.27 | 27.27 | |
| 27.14 | 27.14 | 27.14 | 27.14 | |
| 27.06 | 27.06 | 27.06 | 27.06 | |
| 27.00 | 27.00 | 27.00 | 27.00 | |
| 27.19 | 27.19 | 27.19 | 27.19 | |
| 27.11 | 27.11 | 27.11 | 27.11 |