Invesco Limited Term Municipal Income Fund Class R6 ATFSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.82 | 10.82 | |
| 10.84 | 10.84 | 10.84 | 10.84 | |
| 10.84 | 10.84 | 10.84 | 10.84 | |
| 10.86 | 10.86 | 10.86 | 10.86 | |
| 10.85 | 10.85 | 10.85 | 10.85 | |
| 10.84 | 10.84 | 10.84 | 10.84 | |
| 10.82 | 10.82 | 10.82 | 10.82 | |
| 10.81 | 10.81 | 10.81 | 10.81 | |
| 10.80 | 10.80 | 10.80 | 10.80 | |
| 0.03 Distribution | ||||
| 10.80 | 10.80 | 10.80 | 10.80 | |
| 10.78 | 10.78 | 10.78 | 10.78 | |
| 10.78 | 10.78 | 10.78 | 10.78 | |
| 10.78 | 10.78 | 10.78 | 10.78 | |
| 10.78 | 10.78 | 10.78 | 10.78 | |
| 10.76 | 10.76 | 10.76 | 10.76 | |
| 10.75 | 10.75 | 10.75 | 10.75 | |
| 10.71 | 10.71 | 10.71 | 10.71 | |
| 10.70 | 10.70 | 10.70 | 10.70 | |
| 10.70 | 10.70 | 10.70 | 10.70 | |
| 10.70 | 10.70 | 10.70 | 10.70 | |
| 10.71 | 10.71 | 10.71 | 10.71 | |
| 10.66 | 10.66 | 10.66 | 10.66 | |
| 10.66 | 10.66 | 10.66 | 10.66 |