American Century Investments One Choice 2040 Portfolio Investor Class ARDVX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 13.98 | 13.98 | 13.98 | 13.98 | |
| 14.00 | 14.00 | 14.00 | 14.00 | |
| 14.08 | 14.08 | 14.08 | 14.08 | |
| 14.00 | 14.00 | 14.00 | 14.00 | |
| 14.07 | 14.07 | 14.07 | 14.07 | |
| 13.85 | 13.85 | 13.85 | 13.85 | |
| 13.85 | 13.85 | 13.85 | 13.85 | |
| 14.14 | 14.14 | 14.14 | 14.14 | |
| 13.98 | 13.98 | 13.98 | 13.98 | |
| 13.99 | 13.99 | 13.99 | 13.99 | |
| 13.99 | 13.99 | 13.99 | 13.99 | |
| 14.11 | 14.11 | 14.11 | 14.11 | |
| 14.10 | 14.10 | 14.10 | 14.10 | |
| 14.09 | 14.09 | 14.09 | 14.09 | |
| 14.04 | 14.04 | 14.04 | 14.04 | |
| 13.99 | 13.99 | 13.99 | 13.99 | |
| 14.03 | 14.03 | 14.03 | 14.03 | |
| 14.08 | 14.08 | 14.08 | 14.08 | |
| 14.03 | 14.03 | 14.03 | 14.03 | |
| 13.98 | 13.98 | 13.98 | 13.98 | |
| 13.98 | 13.98 | 13.98 | 13.98 | |
| 14.04 | 14.04 | 14.04 | 14.04 |