American Century Global Gold Fund C Class AGYCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26.83 | 26.83 | 26.83 | 26.83 | |
| 28.05 | 28.05 | 28.05 | 28.05 | |
| 28.48 | 28.48 | 28.48 | 28.48 | |
| 29.92 | 29.92 | 29.92 | 29.92 | |
| 28.61 | 28.61 | 28.61 | 28.61 | |
| 28.18 | 28.18 | 28.18 | 28.18 | |
| 27.64 | 27.64 | 27.64 | 27.64 | |
| 25.45 | 25.45 | 25.45 | 25.45 | |
| 25.91 | 25.91 | 25.91 | 25.91 | |
| 25.42 | 25.42 | 25.42 | 25.42 | |
| 26.82 | 26.82 | 26.82 | 26.82 | |
| 27.59 | 27.59 | 27.59 | 27.59 | |
| 27.20 | 27.20 | 27.20 | 27.20 | |
| 26.54 | 26.54 | 26.54 | 26.54 | |
| 26.26 | 26.26 | 26.26 | 26.26 | |
| 26.95 | 26.95 | 26.95 | 26.95 | |
| 28.43 | 28.43 | 28.43 | 28.43 | |
| 28.33 | 28.33 | 28.33 | 28.33 | |
| 28.47 | 28.47 | 28.47 | 28.47 | |
| 28.81 | 28.81 | 28.81 | 28.81 | |
| 28.49 | 28.49 | 28.49 | 28.49 | |
| 27.48 | 27.48 | 27.48 | 27.48 | |
| 28.64 | 28.64 | 28.64 | 28.64 |