Invesco Corporate Bond Fund R5 Class ACCWX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.90 | 5.90 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.95 | 5.95 | 5.95 | 5.95 | |
| 0.03 Distribution | ||||
| 5.94 | 5.94 | 5.94 | 5.94 | |
| 5.94 | 5.94 | 5.94 | 5.94 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.94 | 5.94 | 5.94 | 5.94 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.92 | 5.92 | 5.92 | 5.92 | |
| 5.94 | 5.94 | 5.94 | 5.94 | |
| 5.90 | 5.90 | 5.90 | 5.90 | |
| 5.90 | 5.90 | 5.90 | 5.90 | |
| 5.90 | 5.90 | 5.90 | 5.90 | |
| 5.92 | 5.92 | 5.92 | 5.92 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.89 | 5.89 | 5.89 | 5.89 | |
| 5.89 | 5.89 | 5.89 | 5.89 |
United States