Invesco Corporate Bond Fund Class C ACCEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.92 | 5.92 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 6.00 | 6.00 | 6.00 | 6.00 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.99 | 5.99 | 5.99 | 5.99 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 0.02 Distribution | ||||
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.96 | 5.96 | 5.96 | 5.96 | |
| 5.95 | 5.95 | 5.95 | 5.95 | |
| 5.97 | 5.97 | 5.97 | 5.97 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.93 | 5.93 | 5.93 | 5.93 | |
| 5.92 | 5.92 | 5.92 | 5.92 | |
| 5.95 | 5.95 | 5.95 | 5.95 | |
| 5.95 | 5.95 | 5.95 | 5.95 | |
| 5.92 | 5.92 | 5.92 | 5.92 | |
| 5.92 | 5.92 | 5.92 | 5.92 |
United States