American Funds 2025 Target Date Retirement Income Fund® Class A AADTX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.73 | 16.73 | 16.73 | 16.73 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.81 | 16.81 | 16.81 | 16.81 | |
| 16.76 | 16.76 | 16.76 | 16.76 | |
| 16.83 | 16.83 | 16.83 | 16.83 | |
| 16.65 | 16.65 | 16.65 | 16.65 | |
| 16.67 | 16.67 | 16.67 | 16.67 | |
| 16.91 | 16.91 | 16.91 | 16.91 | |
| 16.76 | 16.76 | 16.76 | 16.76 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.85 | 16.85 | 16.85 | 16.85 | |
| 16.79 | 16.79 | 16.79 | 16.79 | |
| 16.77 | 16.77 | 16.77 | 16.77 | |
| 16.73 | 16.73 | 16.73 | 16.73 | |
| 16.70 | 16.70 | 16.70 | 16.70 | |
| 16.76 | 16.76 | 16.76 | 16.76 | |
| 16.74 | 16.74 | 16.74 | 16.74 | |
| 16.73 | 16.73 | 16.73 | 16.73 | |
| 16.69 | 16.69 | 16.69 | 16.69 | |
| 16.72 | 16.72 | 16.72 | 16.72 | |
| 16.74 | 16.74 | 16.74 | 16.74 |