BNP Paribas Funds Aqua UI15 JPY Capitalisation
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16,912.00 | 16,912.00 | 16,912.00 | 16,912.00 | |
| 16,873.00 | 16,873.00 | 16,873.00 | 16,873.00 | |
| 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | |
| 16,839.00 | 16,839.00 | 16,839.00 | 16,839.00 | |
| 16,877.00 | 16,877.00 | 16,877.00 | 16,877.00 | |
| 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | |
| 16,632.00 | 16,632.00 | 16,632.00 | 16,632.00 | |
| 17,036.00 | 17,036.00 | 17,036.00 | 17,036.00 | |
| 16,696.00 | 16,696.00 | 16,696.00 | 16,696.00 | |
| 16,746.00 | 16,746.00 | 16,746.00 | 16,746.00 | |
| 16,388.00 | 16,388.00 | 16,388.00 | 16,388.00 | |
| 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | |
| 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | |
| 16,174.00 | 16,174.00 | 16,174.00 | 16,174.00 | |
| 16,217.00 | 16,217.00 | 16,217.00 | 16,217.00 | |
| 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | |
| 16,258.00 | 16,258.00 | 16,258.00 | 16,258.00 | |
| 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | |
| 16,086.00 | 16,086.00 | 16,086.00 | 16,086.00 | |
| 16,026.00 | 16,026.00 | 16,026.00 | 16,026.00 | |
| 16,046.00 | 16,046.00 | 16,046.00 | 16,046.00 | |
| 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 |
United States