DWS Concept ESG Blue Economy LD EUR Distribution
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 110.23 | 110.23 | 110.23 | 110.23 | |
| 110.40 | 110.40 | 110.40 | 110.40 | |
| 110.36 | 110.36 | 110.36 | 110.36 | |
| 109.43 | 109.43 | 109.43 | 109.43 | |
| 109.61 | 109.61 | 109.61 | 109.61 | |
| 107.72 | 107.72 | 107.72 | 107.72 | |
| 108.29 | 108.29 | 108.29 | 108.29 | |
| 108.16 | 108.16 | 108.16 | 108.16 | |
| 107.69 | 107.69 | 107.69 | 107.69 | |
| 107.42 | 107.42 | 107.42 | 107.42 | |
| 106.14 | 106.14 | 106.14 | 106.14 | |
| 106.46 | 106.46 | 106.46 | 106.46 | |
| 105.19 | 105.19 | 105.19 | 105.19 | |
| 105.48 | 105.48 | 105.48 | 105.48 | |
| 105.14 | 105.14 | 105.14 | 105.14 | |
| 103.73 | 103.73 | 103.73 | 103.73 | |
| 104.60 | 104.60 | 104.60 | 104.60 | |
| 104.70 | 104.70 | 104.70 | 104.70 | |
| 103.16 | 103.16 | 103.16 | 103.16 | |
| 102.99 | 102.99 | 102.99 | 102.99 | |
| 104.17 | 104.17 | 104.17 | 104.17 | |
| 102.35 | 102.35 | 102.35 | 102.35 |