Polar Capital Funds PLC - Artificial Intelligence Fund RAcc
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 33.53 | 33.53 | 33.53 | 33.53 | |
| 32.84 | 32.84 | 32.84 | 32.84 | |
| 32.53 | 32.53 | 32.53 | 32.53 | |
| 33.60 | 33.60 | 33.60 | 33.60 | |
| 34.65 | 34.65 | 34.65 | 34.65 | |
| 36.12 | 36.12 | 36.12 | 36.12 | |
| 36.64 | 36.64 | 36.64 | 36.64 | |
| 36.13 | 36.13 | 36.13 | 36.13 | |
| 35.07 | 35.07 | 35.07 | 35.07 | |
| 35.13 | 35.13 | 35.13 | 35.13 | |
| 36.40 | 36.40 | 36.40 | 36.40 | |
| 35.88 | 35.88 | 35.88 | 35.88 | |
| 36.18 | 36.18 | 36.18 | 36.18 | |
| 35.96 | 35.96 | 35.96 | 35.96 | |
| 36.56 | 36.56 | 36.56 | 36.56 |