State Street® SPDR® S&P 500® ETF Trust 1557
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 121,500.00 | 121,800.00 | 121,150.00 | 121,200.00 | 811 | |
| 120,800.00 | 121,300.00 | 120,800.00 | 121,000.00 | 552 | |
| 119,500.00 | 120,150.00 | 119,450.00 | 120,000.00 | 429 | |
| 119,800.00 | 119,800.00 | 119,000.00 | 119,500.00 | 1,229 | |
| 116,400.00 | 118,000.00 | 116,350.00 | 118,000.00 | 1,679 | |
| 115,300.00 | 116,400.00 | 115,150.00 | 115,850.00 | 4,988 | |
| 121,500.00 | 121,600.00 | 120,650.00 | 120,800.00 | 1,938 | |
| 119,950.00 | 120,000.00 | 117,200.00 | 119,000.00 | 2,471 | |
| 120,050.00 | 120,100.00 | 119,700.00 | 119,950.00 | 901 | |
| 121,000.00 | 121,000.00 | 119,800.00 | 120,400.00 | 1,015 | |
| 121,550.00 | 121,850.00 | 121,150.00 | 121,550.00 | 653 | |
| 121,600.00 | 121,750.00 | 121,400.00 | 121,500.00 | 1,197 | |
| 120,650.00 | 120,950.00 | 120,600.00 | 120,800.00 | 1,014 | |
| 119,250.00 | 119,700.00 | 119,150.00 | 119,500.00 | 858 | |
| 119,750.00 | 120,000.00 | 119,200.00 | 120,000.00 | 1,319 | |
| 121,800.00 | 122,000.00 | 120,600.00 | 120,600.00 | 738 | |
| 121,900.00 | 122,200.00 | 121,800.00 | 121,800.00 | 1,644 | |
| 121,800.00 | 121,800.00 | 121,150.00 | 121,250.00 | 369 | |
| 121,100.00 | 121,800.00 | 121,000.00 | 121,600.00 | 952 | |
| 121,900.00 | 122,200.00 | 121,800.00 | 122,000.00 | 1,283 | |
| 121,350.00 | 121,350.00 | 120,750.00 | 121,250.00 | 1,873 | |
| 123,100.00 | 123,450.00 | 123,100.00 | 123,200.00 | 2,101 |
United States