ClearBridge Large Cap Growth Select ETF LRGE
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 84.21 | 84.21 | 82.17 | 82.99 | 4,505 | |
| 83.15 | 83.86 | 83.15 | 83.44 | 14,484 | |
| 83.97 | 84.94 | 83.96 | 84.24 | 4,722 | |
| 83.08 | 83.08 | 82.00 | 82.75 | 7,052 | |
| 81.97 | 84.00 | 81.97 | 83.70 | 6,587 | |
| 82.42 | 82.42 | 81.75 | 81.75 | 5,181 | |
| 82.39 | 82.42 | 80.33 | 80.33 | 9,645 | |
| 85.82 | 86.53 | 85.68 | 85.68 | 6,516 | |
| 85.00 | 85.82 | 85.00 | 85.51 | 5,865 | |
| 85.88 | 86.17 | 84.54 | 84.54 | 8,577 | |
| 86.11 | 86.11 | 84.52 | 85.26 | 5,612 | |
| 87.72 | 88.10 | 87.44 | 87.82 | 4,120 | |
| 89.20 | 89.20 | 88.83 | 89.06 | 5,022 | |
| 88.36 | 89.00 | 88.11 | 88.87 | 3,980 | |
| 88.05 | 88.46 | 87.89 | 87.96 | 2,836 | |
| 86.83 | 87.44 | 86.61 | 87.18 | 5,468 | |
| 88.02 | 88.02 | 86.77 | 87.06 | 6,031 | |
| 88.73 | 89.40 | 88.73 | 89.30 | 3,929 | |
| 87.99 | 88.77 | 87.76 | 88.26 | 8,104 | |
| 88.14 | 88.69 | 88.14 | 88.46 | 4,142 | |
| 88.73 | 89.02 | 87.18 | 87.41 | 5,253 | |
| 89.17 | 89.46 | 88.94 | 89.46 | 3,830 | |
| 91.03 | 91.03 | 89.32 | 89.37 | 4,829 |