Vanguard FTSE All-World UCITS ETF USD Accumulation VWRA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,527.28 | 3,527.28 | 3,468.02 | 3,494.09 | 1,013 | |
| 3,530.00 | 3,534.66 | 3,514.25 | 3,519.96 | 431 | |
| 3,529.58 | 3,546.36 | 3,520.55 | 3,535.12 | 95 | |
| 3,496.00 | 3,518.79 | 3,485.75 | 3,502.57 | 661 | |
| 3,469.77 | 3,505.60 | 3,469.77 | 3,496.30 | 482 | |
| 3,456.50 | 3,456.50 | 3,428.00 | 3,444.14 | 1,660 | |
| 3,548.00 | 3,548.00 | 3,450.00 | 3,456.29 | 2,907 | |
| 3,564.72 | 3,567.74 | 3,545.79 | 3,551.44 | 454 | |
| 3,575.00 | 3,575.00 | 3,516.53 | 3,545.80 | 910 | |
| 3,611.00 | 3,611.00 | 3,540.79 | 3,541.27 | 778 | |
| 3,602.09 | 3,611.63 | 3,594.57 | 3,611.63 | 299 | |
| 3,575.00 | 3,583.24 | 3,566.88 | 3,571.00 | 610 | |
| 3,565.80 | 3,579.48 | 3,565.80 | 3,581.32 | 83 | |
| 3,540.00 | 3,544.21 | 3,532.05 | 3,532.27 | 210 | |
| 3,529.77 | 3,544.21 | 3,529.77 | 3,535.00 | 155 | |
| 3,570.00 | 3,570.00 | 3,545.82 | 3,545.82 | 355 | |
| 3,579.93 | 3,606.12 | 3,574.03 | 3,595.23 | 184 | |
| 3,523.00 | 3,540.27 | 3,521.31 | 3,530.00 | 291 | |
| 3,531.00 | 3,543.84 | 3,520.00 | 3,531.24 | 364 | |
| 3,540.00 | 3,546.44 | 3,529.00 | 3,531.24 | 870 | |
| 3,552.00 | 3,552.00 | 3,522.00 | 3,548.16 | 1,354 | |
| 3,566.20 | 3,578.01 | 3,540.00 | 3,545.30 | 658 |
United States