Morningstar

Invesco S&P 500® Momentum ETF SPMO

Morningstar Medalist Rating
Unlock
Medalist Rating as of See Invesco Investment Hub

Historical Data

Date
Open
High
Low
Close
Volume
2,450.002,450.002,430.002,440.00143
2,520.002,520.002,510.952,510.9525
2,450.002,522.502,450.002,513.347,057
2,405.002,450.002,395.002,408.00425
2,369.002,405.002,369.002,405.00513
2,354.002,354.002,317.652,318.0093
2,380.002,380.502,300.002,300.00927
2,500.002,502.582,446.172,451.00578
2,560.002,560.002,510.002,510.00296
2,601.002,601.002,542.802,560.21697
2,690.002,690.862,690.002,690.8629
2,660.012,698.432,660.012,698.4392
2,667.022,667.022,665.002,665.0073
2,599.002,608.002,590.002,592.00120
2,667.472,667.472,590.002,590.001,709
2,625.002,625.002,605.002,615.00716
2,649.192,651.682,629.002,631.06193
2,850.002,850.002,605.002,605.863,040
2,629.002,657.002,629.002,656.50184
2,728.002,728.002,690.002,690.00474

Sponsor Center

Site Index
United States Flag United States

© Copyright 2026 Morningstar, Inc. All rights reserved. Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.