iShares U.S. Technology ETF IYW
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,288.00 | 4,288.00 | 4,271.00 | 4,271.00 | 300 | |
| 4,229.30 | 4,251.00 | 4,229.30 | 4,251.00 | 81 | |
| 4,218.00 | 4,239.00 | 4,218.00 | 4,238.00 | 185 | |
| 4,514.00 | 4,514.00 | 4,513.69 | 4,513.69 | 443 | |
| 4,646.41 | 4,646.41 | 4,511.00 | 4,511.00 | 184 | |
| 4,752.00 | 4,770.00 | 4,752.00 | 4,770.00 | 556 | |
| 4,663.00 | 4,680.00 | 4,659.00 | 4,680.00 | 3,194 | |
| 4,688.00 | 4,688.00 | 4,685.00 | 4,685.00 | 38 | |
| 4,685.00 | 4,685.00 | 4,639.00 | 4,639.00 | 31 | |
| 4,895.00 | 4,895.00 | 4,802.00 | 4,802.00 | 25 |
United States