First Trust RBA American Industrial RenaissanceTM ETF AIRR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,833.00 | 1,836.50 | 1,833.00 | 1,836.50 | 99 | |
| 1,907.57 | 1,922.00 | 1,907.57 | 1,922.00 | 115 | |
| 1,854.00 | 1,854.00 | 1,853.00 | 1,853.00 | 144 | |
| 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 135 | |
| 1,798.00 | 1,799.00 | 1,788.00 | 1,791.00 | 4,170 | |
| 1,856.00 | 1,857.08 | 1,856.00 | 1,857.08 | 56 | |
| 1,819.00 | 1,822.00 | 1,819.00 | 1,822.00 | 37 | |
| 1,833.53 | 1,833.53 | 1,824.26 | 1,824.26 | 2,120 |
United States