MiraeAsset TIGER KOSPI ETF 277630
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 56,640.00 | 57,425.00 | 54,810.00 | 55,045.00 | 21,083 | |
| 56,160.00 | 56,910.00 | 55,215.00 | 55,845.00 | 26,053 | |
| 54,610.00 | 56,045.00 | 54,320.00 | 55,965.00 | 70,977 | |
| 54,800.00 | 55,345.00 | 53,965.00 | 54,610.00 | 166,890 | |
| 52,150.00 | 53,990.00 | 52,100.00 | 52,295.00 | 47,296 | |
| 50,990.00 | 54,500.00 | 50,575.00 | 53,045.00 | 182,638 | |
| 58,375.00 | 58,445.00 | 55,740.00 | 56,195.00 | 94,056 | |
| 60,270.00 | 60,750.00 | 56,625.00 | 59,205.00 | 40,938 | |
| 59,800.00 | 59,805.00 | 58,665.00 | 59,065.00 | 48,431 | |
| 58,945.00 | 61,570.00 | 58,530.00 | 60,810.00 | 31,703 | |
| 60,195.00 | 60,345.00 | 58,435.00 | 59,715.00 | 47,113 | |
| 62,855.00 | 63,525.00 | 60,625.00 | 61,640.00 | 56,657 | |
| 390.00 Distribution | |||||
| 60,600.00 | 63,240.00 | 60,195.00 | 63,080.00 | 538,647 | |
| 59,045.00 | 60,220.00 | 58,830.00 | 58,905.00 | 40,806 | |
| 57,820.00 | 58,380.00 | 57,300.00 | 57,300.00 | 21,328 | |
| 56,910.00 | 58,200.00 | 55,800.00 | 58,200.00 | 46,053 | |
| 59,735.00 | 60,235.00 | 57,605.00 | 58,355.00 | 42,596 | |
| 59,195.00 | 61,000.00 | 59,060.00 | 59,990.00 | 56,693 | |
| 60,345.00 | 60,345.00 | 57,750.00 | 58,570.00 | 100,678 | |
| 57,435.00 | 60,860.00 | 57,435.00 | 60,860.00 | 153,384 | |
| 59,220.00 | 60,960.00 | 58,635.00 | 59,420.00 | 46,608 | |
| 59,845.00 | 60,495.00 | 57,330.00 | 58,345.00 | 248,640 |
United States