Global X China Robotics and AI ETF 9807
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.15 | 6.16 | 6.15 | 6.14 | 3,000 | |
| 5.96 | 5.97 | 5.96 | 5.93 | 6,500 | |
| 6.06 | 6.22 | 6.06 | 6.15 | 8,650 | |
| 5.73 | 6.00 | 5.73 | 6.00 | 48,400 | |
| 5.72 | 5.80 | 5.72 | 5.75 | 500 | |
| 5.80 | 5.88 | 5.80 | 5.88 | 600 | |
| 6.00 | 6.00 | 5.83 | 5.80 | 13,800 | |
| 6.08 | 6.09 | 6.03 | 6.01 | 4,700 | |
| 6.25 | 6.25 | 6.16 | 6.16 | 8,600 | |
| 6.20 | 6.20 | 6.00 | 6.00 | 33,600 | |
| 6.11 | 6.22 | 6.11 | 6.18 | 16,550 | |
| 5.77 | 6.12 | 5.70 | 6.12 | 17,700 | |
| 5.92 | 5.92 | 5.77 | 5.77 | 4,300 | |
| 6.11 | 6.11 | 5.92 | 5.91 | 1,950 | |
| 5.80 | 5.83 | 5.80 | 5.78 | 1,200 | |
| 5.82 | 5.82 | 5.72 | 5.75 | 1,850 | |
| 6.18 | 6.18 | 5.94 | 5.94 | 30,600 | |
| 5.94 | 6.08 | 5.94 | 6.08 | 650 |
United States