Amundi MSCI EMU High Dividend Dis EDHE
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.48 | 5.49 | 5.48 | 5.49 | 1,974 | |
| 5.45 | 5.45 | 5.43 | 5.45 | 0 | |
| 5.43 | 5.45 | 5.43 | 5.43 | 2,458 | |
| 5.35 | 5.40 | 5.35 | 5.40 | 1,567 | |
| 5.37 | 5.37 | 5.32 | 5.35 | 1,030 | |
| 5.44 | 5.47 | 5.44 | 5.47 | 0 | |
| 5.30 | 5.42 | 5.30 | 5.42 | 760 | |
| 5.26 | 5.27 | 5.25 | 5.25 | 2,906 | |
| 5.23 | 5.27 | 5.23 | 5.27 | 0 | |
| 5.23 | 5.24 | 5.23 | 5.24 | 0 | |
| 5.20 | 5.23 | 5.20 | 5.21 | 100 | |
| 5.18 | 5.18 | 5.18 | 5.18 | 0 | |
| 5.18 | 5.20 | 5.18 | 5.20 | 0 | |
| 5.16 | 5.20 | 5.16 | 5.19 | 4,098 | |
| 5.14 | 5.15 | 5.12 | 5.15 | 4,102 | |
| 5.16 | 5.16 | 5.13 | 5.13 | 4,000 | |
| 5.15 | 5.18 | 5.15 | 5.18 | 0 | |
| 5.14 | 5.16 | 5.13 | 5.16 | 0 | |
| 5.17 | 5.17 | 5.13 | 5.13 | 0 | |
| 5.15 | 5.18 | 5.15 | 5.18 | 0 | |
| 5.15 | 5.16 | 5.15 | 5.15 | 0 | |
| 5.11 | 5.12 | 5.11 | 5.12 | 0 | |
| 5.10 | 5.10 | 5.10 | 5.10 | 0 |
United States