Harbor Ares Systematic Multi-Sector Income ETF SIFI
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 42.39 | 42.40 | 42.37 | 42.38 | 1,909 | |
| 0.21 Distribution | |||||
| 42.42 | 42.42 | 42.34 | 42.34 | 232 | |
| 42.28 | 42.28 | 42.17 | 42.17 | 209 |
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 42.39 | 42.40 | 42.37 | 42.38 | 1,909 | |
| 0.21 Distribution | |||||
| 42.42 | 42.42 | 42.34 | 42.34 | 232 | |
| 42.28 | 42.28 | 42.17 | 42.17 | 209 |
United States