Northern Trust Ultra-Short Fixed Income ETF RAVI
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 75.00 | 75.07 | 75.00 | 75.03 | 66,075 | |
| 75.06 | 75.12 | 75.00 | 75.03 | 8,571 | |
| 75.11 | 75.11 | 75.04 | 75.09 | 52,651 | |
| 75.09 | 75.09 | 75.05 | 75.09 | 20,618 | |
| 75.12 | 75.12 | 75.01 | 75.01 | 61,605 | |
| 75.05 | 75.10 | 75.03 | 75.04 | 27,065 | |
| 75.09 | 75.09 | 75.00 | 75.03 | 59,409 | |
| 75.01 | 75.06 | 74.99 | 75.03 | 39,688 | |
| 0.28 Distribution | |||||
| 74.94 | 75.04 | 74.94 | 75.02 | 60,752 | |
| 75.17 | 75.28 | 75.17 | 75.26 | 74,322 | |
| 75.20 | 75.27 | 75.17 | 75.24 | 54,667 | |
| 75.24 | 75.24 | 75.19 | 75.21 | 36,237 | |
| 75.16 | 75.22 | 75.16 | 75.18 | 53,726 | |
| 75.20 | 75.20 | 75.17 | 75.18 | 206,508 | |
| 75.20 | 75.21 | 75.16 | 75.18 | 66,568 | |
| 75.15 | 75.19 | 75.11 | 75.16 | 61,194 | |
| 75.15 | 75.21 | 75.07 | 75.10 | 151,058 | |
| 75.15 | 75.18 | 75.11 | 75.15 | 68,015 | |
| 75.15 | 75.19 | 75.15 | 75.17 | 69,551 | |
| 75.08 | 75.16 | 75.08 | 75.14 | 104,559 | |
| 75.09 | 75.14 | 75.07 | 75.11 | 144,104 | |
| 75.08 | 75.13 | 75.05 | 75.05 | 66,661 | |
| 75.16 | 75.16 | 75.05 | 75.10 | 58,059 |
United States