Pictet AI Enhanced International Equity ETF PQNT
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22.81 | 22.82 | 22.80 | 22.80 | 4,038 | |
| 22.86 | 22.86 | 22.78 | 22.78 | 429 | |
| 22.85 | 22.93 | 22.85 | 22.93 | 610 | |
| 22.59 | 22.59 | 22.53 | 22.53 | 631 | |
| 22.77 | 22.77 | 22.62 | 22.62 | 280 | |
| 22.84 | 22.85 | 22.82 | 22.82 | 5,531 | |
| 22.67 | 22.67 | 22.60 | 22.60 | 401 |