Oakmark Global Large Cap ETF OAKG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27.63 | 27.63 | 27.46 | 27.46 | 2,536 | |
| 27.61 | 27.72 | 27.55 | 27.72 | 7,500 | |
| 27.66 | 27.70 | 27.63 | 27.70 | 1,400 | |
| 27.69 | 27.87 | 27.69 | 27.87 | 321 | |
| 27.29 | 27.29 | 27.22 | 27.22 | 838 | |
| 27.89 | 27.89 | 27.88 | 27.89 | 1,441 | |
| 26.66 | 26.79 | 26.66 | 26.74 | 21,291 | |
| 26.88 | 26.88 | 26.76 | 26.76 | 3,483 | |
| 26.86 | 26.86 | 26.80 | 26.80 | 396 | |
| 26.98 | 27.07 | 26.98 | 27.07 | 286 | |
| 26.62 | 26.85 | 26.62 | 26.85 | 4,158 | |
| 27.05 | 27.05 | 26.65 | 26.69 | 7,327 | |
| 26.43 | 26.79 | 26.43 | 26.79 | 2,835 | |
| 26.26 | 26.27 | 26.22 | 26.27 | 684 | |
| 26.33 | 26.39 | 26.33 | 26.39 | 801 |