Costco on Track for Record High Close — Data Talk

Costco Wholesale Corp. (COST) is currently at $1103.3, up $11.09 or 1.01%

--On pace for a new all-time closing high

--Would be the first record closing high since May 19, 2026, when it closed at $1,094.32

--On pace for largest percent increase since Nov. 11, 2026, when it rose 2.01%

--Currently up nine of the past twelve days

--Currently up three consecutive days; up 3.49% over this period

--Best three day stretch since the three days ending Nov. 2, 2026, when it rose 5.88%

--Up 8.99% month-to-date

--Up 4.72% this week; best weekly performance since the week ending Feb. 06, 2026, when it rose 6.48%

--Up 27.94% year-to-date; on pace for best year since 2024, when it rose 38.81%

--Up 19.54% from 52 weeks ago (Nov. 14, 2025), when it closed at $922.98

--Would be a new 52-week closing high

--Up 29.80% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as high as $1,106.23; new all-time intraday high (Based on available data back to Nov. 27, 1985)

--Up 1.28% at today's intraday high

All data as of 10:05:03 AM EST

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 13, 2026 10:23 ET (15:23 GMT)