Dell Technologies Down Over 13%, on Pace for Largest Percent Decrease Since April 2025 — Data Talk

Dell Technologies, Inc. Class C (DELL) is currently at $323.22, down $49.14 or 13.2%

--Would be lowest close since May 28, 2026, when it closed at $317.05

--On pace for largest percent decrease since April 3, 2025, when it fell 18.99%

--Currently down six of the past seven days

--Currently down two consecutive days; down 20.86% over this period

--Worst two day stretch since the two days ending April 4, 2025, when it fell 24.86%

--Up 156.77% year-to-date; on pace for best year on record (Based on available data back to Aug. 10, 2016)

--Down 45.07% from its all-time closing high of $588.40 on Sept. 17, 2026

--Up 116.66% from 52 weeks ago (Nov. 6, 2025), when it closed at $149.18

--Down 45.07% from its 52-week closing high of $588.40 on Sept. 17, 2026

--Up 191.01% from its 52-week closing low of $111.07 on Jan. 20, 2026

--Traded as low as $317.50; lowest intraday level since May 28, 2026, when it hit $311.52

--Down 14.73% at today's intraday low; largest intraday percent decrease since July 28, 2026, when it fell as much as 15.94%

All data as of 12:51:10 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 05, 2026 13:09 ET (18:09 GMT)