ASE Technology Down Over 18%, On Pace for Record Percent Decrease — Data Talk

ASE Technology Holding Co., Ltd. Sponsored ADR (ASX) is currently at $30.74, down $6.77 or 18.05%

--Would be lowest close since April 29, 2026, when it closed at $30.59

--Would be largest percent decrease on record (Based on available data back to Oct. 2, 2000)

--Currently down five consecutive days; down 31% over this period

--Longest losing streak since July 29, 2026, when it fell for five straight trading days

--Worst five day stretch since the five days ending Sept. 21, 2001, when it fell 37.5%

--Up 90.93% year-to-date; on pace for best year since 2009, when it rose 151.7%

--Down 35.42% from its all-time closing high of $47.60 on Oct. 13, 2026

--Up 100% from 52 weeks ago (Nov. 6, 2025), when it closed at $15.37

--Down 35.42% from its 52-week closing high of $47.60 on Oct. 13, 2026

--Up 123.56% from its 52-week closing low of $13.75 on Nov. 20, 2025

--Traded as low as $30.55; lowest intraday level since May 19, 2026, when it hit $29.88

--Down 18.56% at today's intraday low; largest intraday percent decrease since Oct. 24, 2008, when it fell as much as 19.49%

All data as of 11:01:21 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 05, 2026 11:19 ET (16:19 GMT)