Taiwan Semiconductor Manufacturing on Track for Record High Close — Data Talk

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR (TSM) is currently at $486.18, up $13.41 or 2.84%

--Would be new all-time closing high (Based on available data back to Oct. 8, 1997)

--Would be the first record closing high since June 30, 2026, when it closed at $477.57

--On pace for largest percent increase since Oct. 2, 2026, when it rose 2.96%

--Currently up five of the past six days

--Currently up three consecutive days; up 6.58% over this period

--Best three day stretch since the three days ending Aug. 3, 2026, when it rose 8.39%

--Up 59.99% year-to-date; on pace for best year since 2024, when it rose 89.89%

--Up 60.78% from 52 weeks ago (Oct. 6, 2025), when it closed at $302.40

--Would be a new 52-week closing high

--Up 76.76% from its 52-week closing low of $275.06 on Nov. 21, 2025

--Traded as high as $486.57; new all-time intraday high (Based on available data back to Oct. 8, 1997)

--Up 2.92% at today's intraday high

All data as of 2:00:09 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

October 05, 2026 14:19 ET (18:19 GMT)