Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016 — Data Talk

Costco Wholesale Corporation (COST) is currently at $900.94, down $1.67 or 0.18%

--Would be lowest close since Jan. 7, 2026, when it closed at $882.58

--On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83%

--Currently down 11 of the past 12 days

--Currently down eight consecutive days; down 4.71% over this period

--Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44%

--Down 4.55% month-to-date

--Up 4.48% year-to-date

--Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026

--Down 6.57% from 52 weeks ago (Sept. 11, 2025), when it closed at $964.32

--Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026

--Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025

--Traded as low as $900.69

--Down 0.21% at today's intraday low

All data as of 1:29:49 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 10, 2026 13:48 ET (17:48 GMT)