H World Group Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since March 2021 — Data Talk

H World Group Limited Sponsored ADR (HTHT) is currently at $43.30, down $0.68 or 1.56%

--Would be lowest close since Aug. 14, 2026, when it closed at $41.88

--On pace for largest percent decrease since Sept. 8, 2026, when it fell 3.47%

--Currently down 10 of the past 11 days

--Currently down eight consecutive days; down 9.46% over this period

--Longest losing streak since March 26, 2021, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending Aug. 5, 2025, when it fell 10.22%

--Down 8.51% month-to-date

--Down 7.98% year-to-date

--Down 30.08% from its all-time closing high of $61.92 on Feb. 12, 2021

--Up 17.2% from 52 weeks ago (Sept. 11, 2025), when it closed at $36.94

--Down 22.77% from its 52-week closing high of $56.06 on Feb. 26, 2026

--Up 17.55% from its 52-week closing low of $36.83 on Sept. 15, 2025

--Traded as low as $43.26; lowest intraday level since Aug. 14, 2026, when it hit $40.72

--Down 1.64% at today's intraday low

All data as of 10:51:30 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

September 10, 2026 11:10 ET (15:10 GMT)