Adobe Down Over 8%, on Track for Lowest Close Since February 2018 — Data Talk
Adobe Inc. (ADBE) is currently at $200.82, down $17.99 or 8.22%
--Would be lowest close since Feb. 14, 2018, when it closed at $197.13
--On pace for largest percent decrease since March 13, 2025, when it fell 13.85%
--Currently down eight of the past nine days
--Currently down six consecutive days; down 22.29% over this period
--Longest losing streak since Jan. 20, 2026, when it fell for seven straight trading days
--Worst six day stretch since the six days ending Sept. 22, 2022, when it fell 22.73%
--Down 20.13% this week; worst weekly performance since the week ending Sept. 16, 2022, when it fell 24.13%
--Down 22.53% month-to-date
--Down 42.62% year-to-date
--Down 70.83% from its all-time closing high of $688.37 on Nov. 19, 2021
--Down 48.73% from 52 weeks ago (June 13, 2025), when it closed at $391.68
--Down 50.01% from its 52-week closing high of $401.73 on June 16, 2025
--Would be a new 52-week closing low
--Traded as low as $196.90; lowest intraday level since Feb. 14, 2018, when it hit $191.95
--Down 10.01% at today's intraday low; largest intraday percent decrease since March 13, 2025, when it fell as much as 14.61%
--Worst performer in the S&P 500 today
--Fourth most active stock in the S&P 500 today
--Worst performer in the Nasdaq 100 today
--Third most active stock in the Nasdaq 100 today
All data as of 9:59:49 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
June 12, 2026 10:17 ET (14:17 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and is not endorsed, reviewed, or verified by Morningstar.
Morningstar makes no representations or warranties regarding the accuracy, completeness, timeliness, or reliability of any third-party content displayed on this site. The views and opinions expressed in third-party content are those of the respective authors and do not necessarily reflect the views of Morningstar, its affiliates, or employees.
Morningstar is not responsible for any errors, omissions, or delays in this content, nor for any actions taken in reliance thereon. Users are advised to exercise their own judgment and seek independent financial advice before making any decisions based on such content. The third-party providers of this content are not affiliated with Morningstar, and their inclusion on this site does not imply any form of partnership, agency, or endorsement.
Popular
These Overvalued Stocks Have Plenty of Room to Fall
3 of the Best Dividend Stocks to Own
4 Big Impacts from the US Midterm Elections for Investors
3 Stocks to Sell and 3 Stocks to Buy for November
United States